• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 18, 2025 197 380.00 380.00 370.00 374.23 14789156.90 39571 - 5.20
June 17, 2025 153 351.00 351.00 335.00 345.80 7949817.70 23240 + 0.38
June 16, 2025 162 388.00 395.00 385.00 386.94 13305686.60 34236 - 7.49
June 15, 2025 155 392.00 399.00 385.00 384.93 7297461.80 18667 - 9.50
June 12, 2025 211 389.00 405.00 383.00 384.93 17682686.40 45353 - 6.36
June 11, 2025 123 397.00 407.00 390.00 391.29 9026387.50 22877 - 5.70
June 11, 2025 123 397.00 407.00 390.00 391.29 9026387.50 22877 - 5.70
June 10, 2025 126 410.00 413.50 396.20 396.99 13322329.40 33135 - 9.68
June 9, 2025 293 390.00 409.00 381.00 406.67 28407817.20 72425 + 18.00
June 8, 2025 262 401.90 410.00 385.00 388.67 22160092.00 55441 - 21.36
Scroll To Top