Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Apr 15, 2026 - NRs. 299.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 15, 2026	569	297.00	302.00	292.00	299.00	56329667.70	188380	+ 5.00
Apr 13, 2026	300	292.00	297.00	292.00	294.00	22617943.10	76845	+ 1.90
Apr 10, 2026	355	294.00	297.00	291.20	292.10	32865501.00	112098	- 4.00
Apr 9, 2026	438	291.50	298.00	290.00	296.10	38452131.50	130296	+ 4.60
Apr 8, 2026	376	286.00	294.90	286.00	291.50	31883381.90	109503	+ 5.50
Apr 7, 2026	475	290.00	295.70	285.00	286.00	34538554.20	119562	- 1.00
Apr 6, 2026	603	282.00	289.50	273.70	287.00	42756172.20	150685	+ 10.00
Apr 5, 2026	732	285.30	285.30	272.50	277.00	49150771.40	177843	- 8.30
Apr 2, 2026	1002	280.00	294.00	278.00	285.30	82940358.20	288178	+ 3.30
Apr 1, 2026	585	295.00	295.00	279.30	282.00	45801728.10	160022	- 12.00

Scroll To Top