Admin Login | Check Mail
  • background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)		 Max. Price
(NRs.)		 Min. Price
(NRs.)		 Closing Price
(NRs.)		 Amount
(NRs.)		 Total Share Difference
Dec 19, 2024 251 522.00 545.00 522.00 529.00 17069554.50 31883 - 3.10
Dec 18, 2024 218 537.00 549.00 530.00 532.10 21760095.00 40360 + 4.70
Dec 17, 2024 216 519.10 540.00 519.00 527.40 9917355.90 18798 + 4.20
Dec 16, 2024 267 536.00 546.00 521.10 523.20 22851983.50 43162 - 19.80
Dec 12, 2024 497 560.00 575.00 543.00 543.00 47007883.00 83712 - 16.00
Dec 11, 2024 384 547.00 560.00 536.50 559.00 34295838.50 62681 + 21.80
Dec 10, 2024 203 535.10 550.70 535.10 537.20 20381036.70 37669 - 2.80
Dec 9, 2024 382 543.00 553.00 534.00 540.00 37611908.80 69592 + 6.90
Dec 8, 2024 377 536.00 564.90 527.20 533.10 30435114.40 55667 - 13.60
Dec 5, 2024 858 512.20 561.00 512.20 546.70 75740922.10 138479 + 24.60

Contact Info

  Tripureshwor, Kathmandu
  +977-01- 5332749
© 2016 - Dordi Khola Jal Bidyut Co. Ltd. | Developed By: SoftLab Inc.
Scroll To Top