NEPSE Traded Price:
Oct 28, 2024 - NRs. 458.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 28, 2024
203
439.00
460.00
439.00
458.00
13316421.00
29597
+ 19.00
Oct 27, 2024
106
429.00
443.00
429.00
439.00
2982404.80
6850
+ 2.00
Oct 24, 2024
100
421.10
438.00
421.10
437.00
2223035.00
5145
+ 8.00
Oct 23, 2024
73
428.00
440.00
428.00
429.00
1897575.00
4370
- 3.30
Oct 22, 2024
106
430.00
438.40
430.00
432.30
2778036.50
6430
+ 6.20
Oct 21, 2024
111
432.00
439.90
422.20
426.10
5585614.40
13039
- 5.90
Oct 20, 2024
136
436.00
455.90
455.90
432.00
6725248.00
15360
- 12.00
Oct 17, 2024
131
440.50
456.00
440.50
444.00
4512810.80
10032
- 5.00
Oct 16, 2024
121
441.50
454.90
441.50
449.00
5211493.50
11640
+ 7.50
Oct 15, 2024
57
439.00
441.60
432.00
441.50
1417910.80
3234
+ 10.50
Scroll To Top