Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Mar 3, 2026 - NRs. 283.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 3, 2026	269	273.60	284.50	273.00	283.00	19223014.60	68350	+ 9.40
Mar 1, 2026	179	271.00	275.40	270.10	273.60	9779047.20	35779	- 1.40
Feb 26, 2026	174	279.40	279.40	273.90	275.00	13247091.80	48140	+ 1.00
Feb 25, 2026	209	275.50	279.10	272.00	274.00	12644598.00	45870	- 1.50
Feb 24, 2026	213	265.70	275.70	265.60	275.50	16092978.00	59064	+ 8.50
Feb 23, 2026	272	272.00	273.00	265.20	267.00	21035824.70	78307	- 0.10
Feb 22, 2026	457	272.00	277.80	267.00	267.10	37151348.50	137234	- 6.90
Feb 17, 2026	496	287.90	287.90	274.00	274.00	44411532.20	159329	- 11.50
Feb 16, 2026	410	290.00	293.90	283.00	285.50	33854163.80	117669	- 4.00
Feb 12, 2026	1129	289.00	300.00	285.00	289.50	131156783.40	445371	+ 5.50

Scroll To Top