• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Apr 22, 2024 116 430.00 430.00 407.70 413.00 3372901.20 8162 - 9.00
Apr 21, 2024 162 406.00 422.00 406.00 422.00 2861317.40 6937 + 8.10
Apr 18, 2024 174 423.30 423.30 411.60 413.90 6397044.50 15337 - 11.10
Apr 16, 2024 115 431.00 440.00 423.50 425.00 3835647.00 9000 - 6.90
Apr 15, 2024 198 428.00 442.20 420.20 431.90 8860030.10 20754 - 2.00
Apr 14, 2024 215 436.00 444.00 427.00 433.90 8400723.40 19377 - 2.10
Apr 10, 2024 242 427.00 443.70 427.00 436.00 1960707.90 25139 + 1.00
Apr 9, 2024 205 435.00 443.00 430.10 435.00 6109070.90 14032 + 0.00
Apr 4, 2024 222 430.00 430.00 418.00 418.40 7757803.60 18425 - 6.60
Apr 4, 2024 222 430.00 430.00 418.00 418.40 7757803.60 18425 - 6.60
Scroll To Top