Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
July 10, 2026 - NRs. 250.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 10, 2026	116	246.00	252.00	246.00	250.00	5221687.90	20947	+ 3.50
July 9, 2026	87	246.10	250.00	246.00	246.50	4131475.10	16707	- 0.50
July 8, 2026	125	250.00	253.00	246.10	247.00	5066087.40	20342	- 5.00
July 7, 2026	116	248.00	252.00	244.10	252.00	4009937.20	16049	+ 4.00
July 6, 2026	123	250.00	254.00	246.00	248.00	5217733.10	21033	- 4.00
July 3, 2026	112	254.00	257.00	252.00	252.00	3955465.50	15560	- 0.50
July 2, 2026	84	257.00	257.00	250.10	252.50	2015582.70	7997	- 2.30
July 1, 2026	182	245.00	255.00	244.10	254.80	6890306.90	27435	+ 12.80
June 30, 2026	189	248.00	248.00	240.00	242.00	6758329.60	27955	- 4.00
June 29, 2026	113	255.00	255.00	245.00	246.00	3993266.20	16160	- 2.00

Scroll To Top