Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Oct 16, 2026 - NRs. 269.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 16, 2026	180	263.00	269.60	263.00	269.00	14489627.86	54439	+ 6.00
Oct 15, 2026	72	259.00	264.00	259.00	263.00	4736416.90	18007	+ 2.00
Oct 14, 2026	108	248.00	262.00	248.00	261.00	9722240.60	37560	+ 0.00
Oct 13, 2026	131	260.10	265.70	257.00	261.00	8779110.70	33712	- 1.00
Oct 12, 2026	141	265.00	265.80	261.10	262.00	8875227.70	33654	- 2.00
Oct 9, 2026	158	264.00	268.00	262.00	264.00	7280104.20	27497	- 0.10
Oct 8, 2026	322	257.00	265.00	257.00	264.10	16563780.30	63001	+ 7.10
Oct 7, 2026	124	255.50	258.00	254.50	257.00	12564152.60	49198	- 1.00
Oct 6, 2026	117	253.00	260.00	253.00	258.00	7078401.70	27469	+ 3.90
Oct 5, 2026	88	253.00	255.00	251.60	254.10	3519973.30	13884	- 1.90

Scroll To Top