NEPSE Traded Price:
Sep 27, 2023 - NRs. 234.50
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Sep 27, 2023
135
232.30
238.30
230.00
234.50
2001506.50
8595
- 2.50
Sep 26, 2023
296
229.50
240.00
228.10
237.00
4291698.50
18112
+ 11.60
Sep 25, 2023
194
218.00
232.00
218.00
225.40
1968792.80
8709
+ 3.40
Sep 24, 2023
191
230.00
233.00
218.00
222.00
2605160.00
11615
- 833.00
Sep 21, 2023
339
222.30
235.10
222.30
231.00
4687957.70
20382
+ 13.00
Sep 19, 2023
129
205.00
218.20
201.50
218.00
991822.00
4709
+ 11.20
Sep 18, 2023
69
201.00
207.00
201.00
206.80
269753.50
1325
+ 1.90
Sep 17, 2023
92
213.00
215.00
200.90
204.90
1231146.90
6011
- 7.10
Sep 13, 2023
120
200.10
213.00
200.00
212.00
579975.00
2791
+ 8.00
Sep 12, 2023
87
200.90
205.00
200.00
204.00
1074070.00
5280
- 1.00
Scroll To Top