NEPSE Traded Price:
Apr 25, 2024 - NRs. 420.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Apr 25, 2024
231
401.00
423.00
401.00
420.00
9995266.50
24343
+ 14.00
Apr 24, 2024
163
413.00
425.00
406.00
406.00
4290217.40
40444
- 7.00
Apr 22, 2024
116
430.00
430.00
407.70
413.00
3372901.20
8162
- 9.00
Apr 21, 2024
162
406.00
422.00
406.00
422.00
2861317.40
6937
+ 8.10
Apr 18, 2024
174
423.30
423.30
411.60
413.90
6397044.50
15337
- 11.10
Apr 16, 2024
115
431.00
440.00
423.50
425.00
3835647.00
9000
- 6.90
Apr 15, 2024
198
428.00
442.20
420.20
431.90
8860030.10
20754
- 2.00
Apr 14, 2024
215
436.00
444.00
427.00
433.90
8400723.40
19377
- 2.10
Apr 10, 2024
242
427.00
443.70
427.00
436.00
1960707.90
25139
+ 1.00
Apr 9, 2024
205
435.00
443.00
430.10
435.00
6109070.90
14032
+ 0.00
Scroll To Top