NEPSE Traded Price:
July 25, 2024 - NRs. 474.10
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
July 25, 2024
364
473.50
485.00
472.50
474.10
13855079.50
29042
- 8.20
July 24, 2024
588
511.00
512.00
475.00
482.30
24938071.20
50889
- 20.60
July 23, 2024
773
490.00
505.00
485.00
502.90
39764033.70
79858
+ 20.90
July 22, 2024
759
465.00
488.60
465.00
482.00
40869279.30
85002
+ 18.00
July 21, 2024
428
465.00
473.90
457.00
465.00
23810021.40
51251
- 4.00
July 18, 2024
428
465.00
473.90
457.00
465.00
23810021.40
51251
- 4.00
July 17, 2024
385
473.00
480.00
461.00
469.00
24038293.60
51444
- 3.00
July 16, 2024
357
459.00
473.00
446.00
472.00
21894904.00
47006
+ 21.50
July 15, 2024
232
446.90
464.00
446.90
450.50
11136153.30
24456
- 5.50
July 14, 2024
300
455.00
472.00
445.00
456.00
17246838.30
38159
+ 7.00
Scroll To Top