NEPSE Traded Price:
June 30, 2025 - NRs. 306.51
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Reports
Quarterly Report
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2025
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
June 30, 2025
506
310.00
312.00
300.10
306.51
36131151.10
118907
- 0.23
June 29, 2025
566
318.00
320.00
305.50
306.74
33926790.30
110038
- 9.48
June 26, 2025
589
314.00
336.00
307.80
316.22
49645603.40
155871
+ 3.06
June 25, 2025
1085
334.90
334.90
308.00
313.16
75144788.50
239848
- 15.22
June 24, 2025
681
350.00
350.00
326.10
328.38
50075879.90
149248
- 14.81
June 23, 2025
893
355.00
355.00
340.00
343.19
66554643.20
192536
- 17.64
June 22, 2025
2289
372.00
407.90
339.10
360.83
757397371.40
2183822
- 13.42
June 19, 2025
236
370.10
402.90
370.10
374.25
16482063.80
43270
+ 0.02
June 18, 2025
197
380.00
380.00
370.00
374.23
14789156.90
39571
- 5.20
June 17, 2025
153
351.00
351.00
335.00
345.80
7949817.70
23240
+ 0.38
Scroll To Top