Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Sep 11, 2026 - NRs. 249.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 11, 2026	273	235.40	250.00	235.40	249.00	11943709.00	48461	+ 11.00
Sep 10, 2026	79	236.50	239.00	236.20	238.00	3258590.30	13736	- 2.00
Sep 9, 2026	93	240.00	245.00	235.10	240.00	4256114.50	17869	+ 0.00
Sep 7, 2026	89	237.00	241.00	237.00	240.00	1850781.00	7723	+ 3.30
Sep 3, 2026	88	244.00	244.00	235.70	236.70	2146432.50	9039	- 2.30
Sep 2, 2026	84	233.60	240.00	233.60	239.00	2065326.80	8694	+ 2.50
Sep 1, 2026	128	233.10	241.50	233.10	236.50	5206928.10	21839	+ 0.40
Aug 31, 2026	127	242.00	242.00	235.00	236.10	4993592.10	21125	- 5.90
Aug 27, 2026	99	235.00	242.50	232.10	242.00	13096109.80	55038	+ 3.00
Aug 26, 2026	201	247.00	247.00	235.00	239.00	12068991.90	50432	- 6.60

Scroll To Top