Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Feb 12, 2026 - NRs. 289.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 12, 2026	1129	289.00	300.00	285.00	289.50	131156783.40	445371	+ 5.50
Feb 11, 2026	356	290.00	292.00	283.00	284.00	35508402.90	124173	- 1.00
Feb 10, 2026	454	281.40	294.40	281.40	285.00	34187499.20	118490	- 2.10
Feb 9, 2026	616	300.00	300.00	287.10	287.10	67133519.50	230209	- 8.90
Feb 8, 2026	1417	290.00	305.80	287.00	296.00	173811957.20	589154	+ 9.00
Feb 5, 2026	889	270.50	292.50	270.50	287.00	76957468.70	268989	+ 11.00
Feb 4, 2026	360	280.00	284.30	275.00	276.00	29379672.20	105542	- 4.00
Feb 3, 2026	443	285.00	287.30	275.10	280.00	40515637.40	145007	- 1.90
Feb 2, 2026	422	281.20	285.50	278.50	281.90	34743592.90	123872	+ 1.90
Feb 1, 2026	612	289.00	290.00	279.00	280.00	47813680.20	169135	- 4.00

Scroll To Top