Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
June 30, 2025 - NRs. 306.51

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 30, 2025	506	310.00	312.00	300.10	306.51	36131151.10	118907	- 0.23
June 29, 2025	566	318.00	320.00	305.50	306.74	33926790.30	110038	- 9.48
June 26, 2025	589	314.00	336.00	307.80	316.22	49645603.40	155871	+ 3.06
June 25, 2025	1085	334.90	334.90	308.00	313.16	75144788.50	239848	- 15.22
June 24, 2025	681	350.00	350.00	326.10	328.38	50075879.90	149248	- 14.81
June 23, 2025	893	355.00	355.00	340.00	343.19	66554643.20	192536	- 17.64
June 22, 2025	2289	372.00	407.90	339.10	360.83	757397371.40	2183822	- 13.42
June 19, 2025	236	370.10	402.90	370.10	374.25	16482063.80	43270	+ 0.02
June 18, 2025	197	380.00	380.00	370.00	374.23	14789156.90	39571	- 5.20
June 17, 2025	153	351.00	351.00	335.00	345.80	7949817.70	23240	+ 0.38

Scroll To Top