Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Dec 7, 2025 - NRs. 260.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Dec 7, 2025	323	265.00	269.80	258.30	260.00	19594453.20	74927	- 5.00
Dec 3, 2025	341	270.00	276.00	264.00	265.00	25551968.50	94572	- 7.00
Dec 2, 2025	254	265.00	275.00	265.00	272.00	22807168.80	83963	+ 3.20
Dec 1, 2025	345	268.30	272.00	259.40	268.80	24916066.60	93257	+ 5.70
Nov 30, 2025	364	279.00	279.00	260.00	264.70	28115648.20	105286	- 9.10
Nov 27, 2025	318	278.00	281.10	271.60	273.80	26395183.80	95573	- 2.20
Nov 26, 2025	343	277.00	280.00	271.00	276.00	25288807.90	91932	+ 3.00
Nov 25, 2025	447	276.90	279.90	272.00	276.90	32139703.90	116811	- 0.10
Nov 24, 2025	620	283.50	283.50	272.00	277.00	50328007.80	182307	- 1.00
Nov 23, 2025	838	269.00	281.00	269.00	278.00	61466616.10	221594	+ 9.00

Scroll To Top