Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
June 18, 2025 - NRs. 374.23

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 18, 2025	197	380.00	380.00	370.00	374.23	14789156.90	39571	- 5.20
June 17, 2025	153	351.00	351.00	335.00	345.80	7949817.70	23240	+ 0.38
June 16, 2025	162	388.00	395.00	385.00	386.94	13305686.60	34236	- 7.49
June 15, 2025	155	392.00	399.00	385.00	384.93	7297461.80	18667	- 9.50
June 12, 2025	211	389.00	405.00	383.00	384.93	17682686.40	45353	- 6.36
June 11, 2025	123	397.00	407.00	390.00	391.29	9026387.50	22877	- 5.70
June 11, 2025	123	397.00	407.00	390.00	391.29	9026387.50	22877	- 5.70
June 10, 2025	126	410.00	413.50	396.20	396.99	13322329.40	33135	- 9.68
June 9, 2025	293	390.00	409.00	381.00	406.67	28407817.20	72425	+ 18.00
June 8, 2025	262	401.90	410.00	385.00	388.67	22160092.00	55441	- 21.36

Scroll To Top