• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 30, 2025 506 310.00 312.00 300.10 306.51 36131151.10 118907 - 0.23
June 29, 2025 566 318.00 320.00 305.50 306.74 33926790.30 110038 - 9.48
June 26, 2025 589 314.00 336.00 307.80 316.22 49645603.40 155871 + 3.06
June 25, 2025 1085 334.90 334.90 308.00 313.16 75144788.50 239848 - 15.22
June 24, 2025 681 350.00 350.00 326.10 328.38 50075879.90 149248 - 14.81
June 23, 2025 893 355.00 355.00 340.00 343.19 66554643.20 192536 - 17.64
June 22, 2025 2289 372.00 407.90 339.10 360.83 757397371.40 2183822 - 13.42
June 19, 2025 236 370.10 402.90 370.10 374.25 16482063.80 43270 + 0.02
June 18, 2025 197 380.00 380.00 370.00 374.23 14789156.90 39571 - 5.20
June 17, 2025 153 351.00 351.00 335.00 345.80 7949817.70 23240 + 0.38
Scroll To Top