NEPSE Traded Price:
June 18, 2025 - NRs. 374.23
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Reports
Quarterly Report
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2025
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
June 18, 2025
197
380.00
380.00
370.00
374.23
14789156.90
39571
- 5.20
June 17, 2025
153
351.00
351.00
335.00
345.80
7949817.70
23240
+ 0.38
June 16, 2025
162
388.00
395.00
385.00
386.94
13305686.60
34236
- 7.49
June 15, 2025
155
392.00
399.00
385.00
384.93
7297461.80
18667
- 9.50
June 12, 2025
211
389.00
405.00
383.00
384.93
17682686.40
45353
- 6.36
June 11, 2025
123
397.00
407.00
390.00
391.29
9026387.50
22877
- 5.70
June 11, 2025
123
397.00
407.00
390.00
391.29
9026387.50
22877
- 5.70
June 10, 2025
126
410.00
413.50
396.20
396.99
13322329.40
33135
- 9.68
June 9, 2025
293
390.00
409.00
381.00
406.67
28407817.20
72425
+ 18.00
June 8, 2025
262
401.90
410.00
385.00
388.67
22160092.00
55441
- 21.36
Scroll To Top