Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Nov 17, 2025 - NRs. 263.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 17, 2025	668	263.00	264.00	252.80	263.90	50188500.80	191528	+ 6.00
Nov 16, 2025	271	263.10	263.10	253.00	256.50	13962917.90	54408	- 1.50
Nov 13, 2025	271	263.10	263.10	253.00	256.50	13962917.90	54408	- 1.50
Nov 12, 2025	480	253.50	264.00	250.00	258.00	36362266.30	141020	+ 4.50
Nov 11, 2025	279	258.00	258.00	250.00	253.50	17483232.50	69095	- 1.40
Nov 10, 2025	288	258.00	260.00	251.00	254.90	22465287.70	88378	- 4.00
Nov 9, 2025	364	263.00	263.00	253.10	258.90	19389728.00	75656	- 5.10
Nov 6, 2025	919	259.00	273.00	255.00	264.00	63123040.80	237398	+ 6.00
Nov 5, 2025	377	251.10	258.00	247.00	258.00	23837842.10	94348	+ 3.00
Nov 4, 2025	365	258.00	261.00	253.00	255.00	24438251.20	94992	- 2.00

Scroll To Top