Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
June 15, 2026 - NRs. 268.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 15, 2026	126	269.90	271.00	267.10	268.00	3484199.90	12959	- 2.00
June 12, 2026	120	274.00	274.00	267.10	270.00	5161363.90	19150	+ 0.00
June 11, 2026	112	270.00	271.00	269.00	270.00	3446452.30	12766	- 3.00
June 10, 2026	134	271.00	275.00	265.10	273.00	3890502.80	14387	+ 2.00
June 9, 2026	165	267.00	272.00	267.00	271.00	7271607.00	27055	+ 1.00
June 8, 2026	181	273.00	277.00	266.00	270.00	7190365.70	26563	- 3.80
June 5, 2026	165	278.00	278.90	271.20	273.80	7731198.90	28296	- 4.20
June 4, 2026	159	276.00	279.00	274.20	278.00	8054828.60	29154	+ 2.00
June 3, 2026	197	280.00	280.00	275.00	276.00	13396592.20	48359	- 0.90
June 2, 2026	152	276.00	281.00	274.00	276.90	6356063.50	22964	+ 0.90

Scroll To Top