• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Feb 13, 2025 265 640.00 640.00 620.50 629.00 12019186.10 19198 + 0.50
Feb 12, 2025 291 628.20 653.50 622.00 628.50 31251723.10 49450 - 12.50
Feb 11, 2025 253 639.00 649.00 636.60 641.00 20103666.00 31278 + 3.00
Feb 10, 2025 289 628.50 651.00 628.50 638.00 23098981.80 36338 - 3.00
Feb 9, 2025 406 670.00 670.00 634.10 641.00 40899915.30 63125 - 17.00
Feb 6, 2025 617 673.20 696.00 658.00 658.00 53641277.00 79864 - 2.00
Feb 5, 2025 504 653.00 675.00 653.00 660.00 45271088.20 68154 + 3.00
Feb 4, 2025 550 639.00 673.00 635.50 657.00 45398634.60 69442 + 18.00
Feb 3, 2025 439 626.20 653.00 626.20 639.00 40829911.50 64063 + 1.00
Feb 2, 2025 491 652.00 657.00 627.70 638.00 41637472.80 64978 - 1.90
Scroll To Top