Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Feb 4, 2026 - NRs. 276.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 4, 2026	360	280.00	284.30	275.00	276.00	29379672.20	105542	- 4.00
Feb 3, 2026	443	285.00	287.30	275.10	280.00	40515637.40	145007	- 1.90
Feb 2, 2026	422	281.20	285.50	278.50	281.90	34743592.90	123872	+ 1.90
Feb 1, 2026	612	289.00	290.00	279.00	280.00	47813680.20	169135	- 4.00
Jan 29, 2026	945	287.00	297.00	281.00	284.00	107570179.80	369230	+ 2.00
Jan 28, 2026	639	283.90	286.50	279.20	282.00	82933856.50	293769	- 1.90
Jan 27, 2026	707	290.00	294.70	280.00	283.90	81183495.50	282244	- 8.70
Jan 26, 2026	728	295.00	298.00	289.20	292.60	88350418.60	302877	- 1.40
Jan 25, 2026	1026	290.00	301.00	290.00	294.00	118982863.80	400516	+ 4.90
Jan 22, 2026	590	286.00	293.70	285.30	289.10	71682212.00	247766	+ 3.70

Scroll To Top