Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
July 6, 2026 - NRs. 248.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 6, 2026	123	250.00	254.00	246.00	248.00	5217733.10	21033	- 4.00
July 3, 2026	112	254.00	257.00	252.00	252.00	3955465.50	15560	- 0.50
July 2, 2026	84	257.00	257.00	250.10	252.50	2015582.70	7997	- 2.30
July 1, 2026	182	245.00	255.00	244.10	254.80	6890306.90	27435	+ 12.80
June 30, 2026	189	248.00	248.00	240.00	242.00	6758329.60	27955	- 4.00
June 29, 2026	113	255.00	255.00	245.00	246.00	3993266.20	16160	- 2.00
June 26, 2026	172	252.00	253.00	248.00	248.00	7599340.30	30374	- 3.00
June 25, 2026	163	254.90	254.90	250.00	251.00	6016651.70	23894	- 3.90
June 24, 2026	197	258.00	258.00	250.00	254.90	6167269.20	24443	- 3.30
June 23, 2026	153	263.00	265.00	258.10	258.20	6482846.60	24909	- 6.30

Scroll To Top