Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Oct 8, 2025 - NRs. 228.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 8, 2025	358	233.00	235.00	225.00	228.00	19810868.30	86356	- 8.80
Oct 7, 2025	296	246.00	246.00	235.30	236.80	19931125.20	83866	- 8.20
Sep 28, 2025	254	240.00	245.00	238.00	245.00	11076191.50	45563	+ 8.50
Sep 25, 2025	199	237.00	240.70	233.00	236.50	14182773.50	59793	- 0.30
Sep 24, 2025	301	240.00	241.20	235.00	236.80	16316084.10	68556	- 1.40
Sep 23, 2025	412	234.00	243.10	234.00	238.20	19291689.00	80547	+ 7.52
Sep 21, 2025	702	217.00	238.70	215.10	230.68	37759047.70	164277	+ 13.68
Sep 18, 2025	25	232.10	232.10	216.00	217.00	1795716.00	8170	- 19.75
Sep 8, 2025	444	239.00	242.70	236.10	236.75	21391336.50	89699	- 5.58
Sep 7, 2025	482	243.00	248.80	239.10	242.33	25756663.30	105967	- 3.64

Scroll To Top