Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
July 13, 2025 - NRs. 308.28

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 13, 2025	544	310.40	318.00	306.10	308.28	43939145.10	142156	+ 0.87
July 10, 2025	781	318.30	319.90	305.00	307.41	79821101.40	258513	- 7.78
July 9, 2025	467	311.00	317.00	310.00	315.19	46833877.70	148728	+ 5.34
July 8, 2025	369	311.20	314.10	307.10	309.85	18807058.60	60617	- 1.20
July 7, 2025	467	316.00	318.60	309.00	311.05	50808231.10	162532	- 4.62
July 6, 2025	534	326.00	326.00	313.20	315.67	38727481.30	121907	- 3.94
July 3, 2025	588	336.10	336.10	317.00	319.61	62262343.80	193960	- 9.90
July 2, 2025	1023	333.00	338.00	317.70	329.51	98599487.30	302583	- 0.35
July 1, 2025	839	305.00	334.00	304.90	329.86	66341420.90	206085	+ 23.35
June 30, 2025	506	310.00	312.00	300.10	306.51	36131151.10	118907	- 0.23

Scroll To Top