Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Apr 23, 2025 - NRs. 360.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 23, 2025	113	364.00	368.00	360.00	360.50	4071018.70	11240	- 6.41
Apr 22, 2025	91	363.00	373.50	363.00	366.91	3282175.30	8884	- 2.89
Apr 21, 2025	130	366.00	373.50	366.00	369.80	6722195.90	18192	+ 3.39
Apr 20, 2025	117	378.00	378.00	365.00	366.41	3943246.90	10686	- 4.96
Apr 17, 2025	145	360.70	375.00	360.70	371.37	4135089.20	11185	+ 6.62
Apr 16, 2025	113	371.10	375.00	363.40	366.27	2379079.60	6441	+ 2.44
Apr 15, 2025	113	371.10	375.00	363.40	366.27	2379079.60	6441	+ 2.44
Apr 13, 2025	109	360.40	370.10	360.40	363.83	3222006.70	8799	- 1.83
Apr 10, 2025	90	370.00	370.00	365.10	365.66	3754851.20	10195	- 3.71
Apr 9, 2025	112	370.00	375.00	360.00	369.37	3460641.90	9434	+ 0.94

Scroll To Top