Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Nov 13, 2026 - NRs. 274.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Nov 13, 2026	73	270.20	274.00	269.50	274.00	6085205.20	22439	+ 0.20
Nov 6, 2026	128	272.10	274.80	270.00	273.80	9343551.00	34384	+ 1.80
Nov 5, 2026	177	274.00	274.00	270.20	272.00	10939802.80	40319	- 2.00
Nov 4, 2026	211	285.00	285.00	273.00	274.00	19023081.00	68715	- 6.40
Nov 3, 2026	272	274.20	283.00	274.20	280.40	19743458.30	70703	+ 4.40
Nov 2, 2026	345	277.00	279.50	273.50	276.00	27394121.60	99188	- 1.00
Oct 30, 2026	348	284.00	287.00	276.70	277.00	33027932.40	117592	- 7.00
Oct 29, 2026	359	285.10	286.00	278.00	284.00	29801509.20	106081	- 1.10
Oct 28, 2026	579	285.00	291.80	283.00	285.10	47312353.80	164641	+ 2.00
Oct 27, 2026	875	261.70	284.00	261.70	283.10	71811648.80	258725	+ 18.00

Scroll To Top