Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
May 27, 2026 - NRs. 284.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 27, 2026	190	285.00	286.80	281.80	284.00	10111132.10	35516	+ 1.00
May 26, 2026	148	283.30	285.00	280.00	283.00	7694250.20	27315	- 0.10
May 25, 2026	299	277.10	287.90	277.10	283.10	17172404.30	60697	+ 5.60
May 22, 2026	144	275.00	277.60	272.10	277.50	6102314.10	22104	+ 2.50
May 21, 2026	109	278.00	278.00	274.20	275.00	5960761.10	21640	- 3.00
May 20, 2026	143	270.00	279.00	270.00	278.00	4808033.90	17465	+ 7.00
May 19, 2026	127	269.20	277.00	269.20	271.00	5038351.10	18606	- 0.50
May 18, 2026	90	272.00	273.00	270.10	271.50	2529305.30	9308	+ 0.00
May 15, 2026	102	268.10	275.00	268.10	271.50	3655268.80	13434	+ 0.50
May 14, 2026	122	270.10	273.40	268.00	271.00	4920782.30	18125	- 1.00

Scroll To Top