NEPSE Traded Price:
Feb 13, 2025 - NRs. 629.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2025
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Feb 13, 2025
265
640.00
640.00
620.50
629.00
12019186.10
19198
+ 0.50
Feb 12, 2025
291
628.20
653.50
622.00
628.50
31251723.10
49450
- 12.50
Feb 11, 2025
253
639.00
649.00
636.60
641.00
20103666.00
31278
+ 3.00
Feb 10, 2025
289
628.50
651.00
628.50
638.00
23098981.80
36338
- 3.00
Feb 9, 2025
406
670.00
670.00
634.10
641.00
40899915.30
63125
- 17.00
Feb 6, 2025
617
673.20
696.00
658.00
658.00
53641277.00
79864
- 2.00
Feb 5, 2025
504
653.00
675.00
653.00
660.00
45271088.20
68154
+ 3.00
Feb 4, 2025
550
639.00
673.00
635.50
657.00
45398634.60
69442
+ 18.00
Feb 3, 2025
439
626.20
653.00
626.20
639.00
40829911.50
64063
+ 1.00
Feb 2, 2025
491
652.00
657.00
627.70
638.00
41637472.80
64978
- 1.90
Scroll To Top