Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Oct 2, 226 - NRs. 256.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 2, 226	118	259.00	264.00	255.00	256.00	7559404.90	29347	- 4.40
Oct 1, 2026	129	258.20	264.00	258.20	260.40	14177237.40	54282	- 0.60
Sep 30, 2026	115	256.10	265.00	256.10	261.00	4228481.40	16220	+ 1.00
Sep 29, 2026	137	260.00	263.80	256.10	260.00	7394789.20	28556	- 2.00
Sep 28, 2026	147	258.00	270.80	256.10	262.00	11247132.40	42716	- 1.00
Sep 24, 2026	117	248.90	269.00	248.90	263.00	7680700.50	29395	+ 1.00
Sep 23, 2026	171	270.00	270.00	261.00	262.00	19226300.00	72690	- 8.00
Sep 22, 2026	396	263.00	271.00	261.10	270.00	29895897.10	111209	+ 7.10
Sep 18, 2026	146	260.00	264.90	260.00	262.90	9422081.30	35942	+ 1.10
Sep 17, 2026	199	262.50	263.20	256.00	261.80	14816873.20	56982	+ 6.20

Scroll To Top