Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
July 29, 2025 - NRs. 317.51

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 29, 2025	616	323.00	325.90	314.60	317.51	46730352.50	146740	- 2.26
July 28, 2025	524	319.00	322.00	314.00	317.18	36669015.50	115607	- 1.47
July 27, 2025	950	322.00	328.40	318.00	318.65	70830627.40	219808	- 0.13
July 24, 2025	635	317.00	322.00	317.00	318.78	48437953.20	151706	+ 0.41
July 23, 2025	736	322.00	324.00	316.00	318.37	54523133.10	170953	- 2.31
July 22, 2025	650	317.00	323.00	316.00	320.68	46877945.30	146760	+ 3.98
July 21, 2025	699	320.00	325.00	314.10	316.70	42717614.20	134259	- 3.76
July 21, 2025	699	320.00	325.00	314.10	316.70	42717614.20	134259	- 3.76
July 20, 2025	1154	331.00	335.00	320.10	320.46	86662521.10	265740	- 15.48
July 20, 2025	1154	331.00	335.00	320.10	320.46	86662521.10	265740	- 15.48

Scroll To Top