• background
  • background
  • background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
May 29, 2024 140 421.20 424.90 406.10 414.00 3790586.50 9107 + 1.00
May 27, 2024 119 415.00 420.00 407.30 413.00 2164961.80 5238 + 0.90
May 26, 2024 165 427.00 427.00 408.00 412.10 3762299.90 9127 - 10.90
May 22, 2024 187 441.00 441.00 422.10 423.00 8546672.50 20065 - 10.00
May 21, 2024 303 423.00 434.00 417.00 433.00 11947693.00 27951 + 18.00
May 20, 2024 257 410.00 416.00 402.10 415.00 11842661.00 28659 + 13.00
May 19, 2024 166 407.00 407.00 396.50 402.00 5599431.00 13963 - 1.00
May 16, 2024 144 400.00 404.00 398.60 403.00 4156107.00 10383 - 3.00
May 15, 2024 120 412.00 419.90 405.40 406.00 3588458.60 8760 - 6.00
May 14, 2024 203 405.00 413.00 392.30 412.00 6569598.10 16210 + 13.00
Scroll To Top