Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Aug 27, 2026 - NRs. 242.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 27, 2026	99	235.00	242.50	232.10	242.00	13096109.80	55038	+ 3.00
Aug 26, 2026	201	247.00	247.00	235.00	239.00	12068991.90	50432	- 6.60
Aug 25, 2026	77	249.90	250.00	245.20	245.60	3369554.10	13702	- 1.60
Aug 24, 2026	87	246.00	247.50	244.80	247.20	2821547.50	11437	+ 0.50
Aug 21, 2026	107	255.00	255.00	246.70	246.70	5185595.90	20788	- 2.30
Aug 20, 2026	61	248.00	249.20	246.00	249.00	2594792.40	10476	+ 1.00
Aug 19, 2026	99	245.60	250.00	245.50	248.00	4110342.50	16593	+ 0.90
Aug 18, 2026	148	251.10	255.00	247.00	247.10	8879995.20	35653	- 3.90
Aug 17, 2026	130	251.00	254.90	250.00	251.00	6385302.80	25445	- 3.00
Aug 14, 2026	128	254.00	258.80	252.00	254.00	5965034.80	23277	+ 0.00

Scroll To Top