NEPSE Traded Price:
July 29, 2025 - NRs. 317.51
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Reports
Quarterly Report
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2025
2024
2023
2022
225
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
July 29, 2025
616
323.00
325.90
314.60
317.51
46730352.50
146740
- 2.26
July 28, 2025
524
319.00
322.00
314.00
317.18
36669015.50
115607
- 1.47
July 27, 2025
950
322.00
328.40
318.00
318.65
70830627.40
219808
- 0.13
July 24, 2025
635
317.00
322.00
317.00
318.78
48437953.20
151706
+ 0.41
July 23, 2025
736
322.00
324.00
316.00
318.37
54523133.10
170953
- 2.31
July 22, 2025
650
317.00
323.00
316.00
320.68
46877945.30
146760
+ 3.98
July 21, 2025
699
320.00
325.00
314.10
316.70
42717614.20
134259
- 3.76
July 21, 2025
699
320.00
325.00
314.10
316.70
42717614.20
134259
- 3.76
July 20, 2025
1154
331.00
335.00
320.10
320.46
86662521.10
265740
- 15.48
July 20, 2025
1154
331.00
335.00
320.10
320.46
86662521.10
265740
- 15.48
Scroll To Top