Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Aug 28, 2025 - NRs. 279.77

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 28, 2025	319	278.20	285.00	278.20	279.77	16472719.60	58545	+ 1.31
Aug 28, 2025	319	278.20	285.00	278.20	279.77	16472719.60	58545	+ 1.31
Aug 27, 2025	247	279.00	283.50	274.10	278.46	12526256.50	44801	+ 2.30
Aug 26, 2025	323	286.80	286.80	274.40	276.16	18216567.60	65844	- 5.06
Aug 25, 2025	151	283.00	284.00	277.20	281.22	4248334.30	15121	- 0.98
Aug 24, 2025	184	280.20	284.00	280.20	282.20	7128380.50	25278	- 0.81
Aug 21, 2025	216	281.50	289.00	280.30	283.01	9383106.00	33162	- 1.59
Aug 20, 2025	242	292.00	293.00	283.00	284.60	7782168.90	27249	- 4.75
Aug 19, 2025	330	295.00	299.00	288.00	289.35	14225511.30	48412	- 2.97
Aug 18, 2025	490	278.00	297.00	275.00	292.32	33425252.50	115656	+ 13.33

Scroll To Top