Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
May 15, 2025 - NRs. 403.52

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
May 15, 2025	193	402.70	418.00	401.10	403.52	10739868.60	26496	- 7.37
May 14, 2025	232	416.80	425.40	407.00	410.89	15692933.20	38047	+ 1.94
May 13, 2025	276	395.00	412.00	395.00	408.95	17719062.00	43670	+ 7.45
May 11, 2025	292	423.00	423.30	400.00	401.50	15249640.60	37626	- 13.78
May 8, 2025	333	423.00	426.00	407.70	415.28	18228299.40	43714	- 8.46
May 8, 2025	333	423.00	426.00	407.70	415.28	18228299.40	43714	- 8.46
May 7, 2025	642	395.00	427.00	392.00	423.74	37525335.80	90602	+ 33.99
May 6, 2025	499	370.00	400.40	370.00	389.75	28198272.40	72546	+ 25.04
May 5, 2025	176	350.00	370.90	350.00	364.71	5500564.60	15168	+ 12.08
May 4, 2025	104	353.90	359.90	350.00	352.63	2220021.30	6254	- 1.24

Scroll To Top