NEPSE Traded Price:
May 15, 2025 - NRs. 403.52
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Reports
Quarterly Report
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2025
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
May 15, 2025
193
402.70
418.00
401.10
403.52
10739868.60
26496
- 7.37
May 14, 2025
232
416.80
425.40
407.00
410.89
15692933.20
38047
+ 1.94
May 13, 2025
276
395.00
412.00
395.00
408.95
17719062.00
43670
+ 7.45
May 11, 2025
292
423.00
423.30
400.00
401.50
15249640.60
37626
- 13.78
May 8, 2025
333
423.00
426.00
407.70
415.28
18228299.40
43714
- 8.46
May 8, 2025
333
423.00
426.00
407.70
415.28
18228299.40
43714
- 8.46
May 7, 2025
642
395.00
427.00
392.00
423.74
37525335.80
90602
+ 33.99
May 6, 2025
499
370.00
400.40
370.00
389.75
28198272.40
72546
+ 25.04
May 5, 2025
176
350.00
370.90
350.00
364.71
5500564.60
15168
+ 12.08
May 4, 2025
104
353.90
359.90
350.00
352.63
2220021.30
6254
- 1.24
Scroll To Top