Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Oct 14, 2025 - NRs. 221.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 14, 2025	215	228.00	228.00	219.50	221.00	8768253.70	39505	- 5.00
Oct 13, 2025	275	232.50	245.80	231.00	233.90	18962903.30	80677	+ 5.90
Oct 12, 2025	333	233.90	233.90	222.50	225.00	25369947.80	112499	- 8.90
Oct 9, 2025	275	232.50	245.80	231.00	233.90	18962903.30	80677	+ 5.90
Oct 8, 2025	358	233.00	235.00	225.00	228.00	19810868.30	86356	- 8.80
Oct 7, 2025	296	246.00	246.00	235.30	236.80	19931125.20	83866	- 8.20
Sep 28, 2025	254	240.00	245.00	238.00	245.00	11076191.50	45563	+ 8.50
Sep 25, 2025	199	237.00	240.70	233.00	236.50	14182773.50	59793	- 0.30
Sep 24, 2025	301	240.00	241.20	235.00	236.80	16316084.10	68556	- 1.40
Sep 23, 2025	412	234.00	243.10	234.00	238.20	19291689.00	80547	+ 7.52

Scroll To Top