Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Aug 14, 2026 - NRs. 254.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Aug 14, 2026	128	254.00	258.80	252.00	254.00	5965034.80	23277	+ 0.00
Aug 13, 2026	148	248.50	258.00	248.00	254.00	6575989.70	25790	+ 4.00
Aug 12, 2026	68	247.00	253.70	247.00	250.00	2404168.70	9600	- 1.00
Aug 11, 2026	114	250.00	253.90	248.00	251.00	3176348.00	12695	+ 1.10
Aug 10, 2026	122	250.00	252.00	247.30	249.90	4966235.20	19961	+ 2.90
Aug 7, 2026	140	251.00	254.00	247.00	247.00	7240088.70	28902	- 7.00
Aug 6, 2026	114	253.20	257.00	251.90	254.00	5683150.80	22370	+ 0.00
Aug 5, 2026	101	254.00	258.00	253.20	254.00	4488220.00	17615	+ 0.00
Aug 4, 2026	100	252.50	257.00	252.50	254.00	5669138.20	22255	- 0.90
Aug 3, 2026	144	253.00	258.20	253.00	254.90	6748154.10	26385	+ 1.40

Scroll To Top