Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Mar 31, 2026 - NRs. 294.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 31, 2026	646	291.00	297.60	285.00	294.00	50752748.90	174611	+ 3.70
Mar 30, 2026	703	302.90	302.90	290.10	290.30	60724350.40	205145	- 6.70
Mar 29, 2026	1048	315.00	315.00	296.00	297.00	73181607.30	242535	- 13.90
Mar 26, 2026	866	308.00	311.80	302.20	310.90	78761000.40	256448	- 0.10
Mar 25, 2026	665	315.70	318.00	307.80	311.00	53324714.20	170951	- 4.70
Mar 24, 2026	752	316.00	320.00	311.10	315.70	63029411.20	199543	+ 2.70
Mar 23, 2026	993	314.00	315.00	306.90	313.00	78164813.90	252160	- 1.00
Mar 22, 2026	1326	319.50	320.00	310.00	314.00	120742124.80	384596	- 5.50
Mar 19, 2026	1941	321.10	327.40	318.30	319.50	167626999.40	520092	+ 4.60
Mar 17, 2026	1426	308.50	316.90	296.50	314.90	172354385.50	558493	+ 12.40

Scroll To Top