Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Mar 16, 2026 - NRs. 302.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 16, 2026	798	312.00	312.00	301.10	302.50	85839868.30	281516	- 8.60
Mar 15, 2026	1210	317.20	322.00	307.60	311.10	124582101.10	399511	+ 0.10
Mar 12, 2026	1861	297.00	317.20	293.00	311.00	218898120.20	714960	+ 18.00
Mar 11, 2026	632	295.00	300.90	293.00	293.00	89410650.10	301515	- 2.00
Mar 10, 2026	957	310.00	310.00	291.10	295.00	82820495.40	278636	- 10.00
Mar 9, 2026	17	288.60	306.10	288.60	305.00	798058.00	2680	+ 22.00
Mar 3, 2026	269	273.60	284.50	273.00	283.00	19223014.60	68350	+ 9.40
Mar 1, 2026	179	271.00	275.40	270.10	273.60	9779047.20	35779	- 1.40
Feb 26, 2026	174	279.40	279.40	273.90	275.00	13247091.80	48140	+ 1.00
Feb 25, 2026	209	275.50	279.10	272.00	274.00	12644598.00	45870	- 1.50

Scroll To Top