Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
Dec 28, 2025 - NRs. 252.20

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Dec 28, 2025	289	250.00	254.50	248.30	252.20	21464811.00	85068	+ 4.10
Dec 24, 2025	140	248.00	250.40	247.00	248.10	6358087.50	25540	+ 0.10
Dec 23, 2025	172	246.00	252.00	246.00	248.00	8047374.20	32423	- 1.20
Dec 22, 2025	220	248.10	252.00	248.10	249.20	11298289.80	45071	- 0.80
Dec 21, 2025	285	250.20	256.10	250.00	250.00	20585947.50	81751	- 5.10
Dec 18, 2025	289	259.00	260.00	253.20	255.10	13074296.70	50957	- 3.90
Dec 17, 2025	206	264.00	264.00	258.20	259.00	11610467.00	44748	+ 0.00
Dec 16, 2025	226	259.90	262.90	257.10	259.00	10759852.70	41421	+ 1.00
Dec 15, 2025	313	259.00	263.10	258.00	258.00	21286210.30	81611	- 1.00
Dec 14, 2025	241	255.00	264.90	255.00	259.00	14551465.80	55893	- 1.20

Scroll To Top