Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
June 5, 2025 - NRs. 410.03

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 5, 2025	422	390.00	412.00	390.00	410.03	32023465.00	79234	+ 19.89
June 4, 2025	232	380.00	406.00	372.40	390.14	20506075.60	52786	+ 9.60
June 3, 2025	140	375.00	382.50	370.00	380.54	10681091.60	28337	+ 2.35
June 2, 2025	171	386.40	386.40	367.50	378.19	8697738.80	23305	- 0.65
May 28, 2025	148	384.00	389.10	377.00	378.84	7355702.30	19327	- 10.36
May 27, 2025	205	379.00	414.50	374.00	389.20	13609953.20	34633	+ 9.31
May 26, 2025	368	390.20	404.00	362.50	379.89	27083267.50	70531	- 2.66
May 25, 2025	333	391.50	391.50	368.00	382.55	19543875.70	52018	- 13.05
May 22, 2025	250	403.40	418.20	392.00	395.60	19687986.90	49282	- 15.98
May 21, 2025	450	440.30	448.00	400.00	411.58	55341546.50	133009	- 20.13

Scroll To Top