NEPSE Traded Price:
Mar 28, 2024 - NRs. 455.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2024
2023
2022
13
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 28, 2024
380
479.00
479.00
454.00
455.00
15312687.10
33263
- 15.00
Mar 27, 2024
697
465.00
474.00
461.00
470.00
42679912.80
91293
+ 5.00
Mar 26, 2024
641
448.10
470.50
442.00
465.00
31855389.20
69397
+ 17.00
Mar 25, 2024
289
450.00
450.00
435.10
448.00
14112933.70
31784
- 4.80
Mar 21, 2024
405
455.00
455.00
441.30
452.80
21937334.50
49022
- 0.20
Mar 20, 2024
71536
435.00
453.00
423.00
453.00
31293322.10
581
+ 26.00
Mar 19, 2024
336
420.00
132.00
417.00
427.00
211260359.30
50042
+ 2.10
Mar 14, 2024
312
424.00
450.00
418.50
432.00
16649783.70
38627
+ 7.80
Mar 18, 2024
197
432.00
432.00
421.10
424.90
6177820.20
14568
+ 1.00
Mar 17, 2024
231
432.00
439.00
418.00
423.90
9631310.90
22718
- 8.10
Scroll To Top