Dordi Khola Jal Bidyut Co. Ltd.

NEPSE Traded Price:
July 23, 2026 - NRs. 263.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 23, 2026	98	259.00	265.00	258.50	263.00	5510653.00	21010	+ 1.00
July 22, 2026	84	260.30	265.90	260.30	262.00	3732360.90	14235	- 4.70
July 21, 2026	159	270.00	270.00	262.00	266.70	8614251.30	32342	+ 0.10
July 20, 2026	183	261.00	269.10	261.00	266.60	8460628.20	31821	+ 4.70
July 17, 2026	204	253.00	261.90	253.00	261.90	10090347.90	39350	+ 14.90
July 16, 2026	64	252.00	252.00	246.00	247.00	1626312.90	530	+ 1.00
July 15, 2026	81	245.00	252.00	245.00	246.00	2675849.20	10773	+ 0.50
July 14, 2026	115	245.00	249.00	240.00	245.50	2904108.10	11909	- 0.20
July 13, 2026	125	248.00	250.00	243.60	245.70	5976418.20	24377	- 4.30
July 10, 2026	116	246.00	252.00	246.00	250.00	5221687.90	20947	+ 3.50

Scroll To Top