NEPSE Traded Price:
Mar 22, 2023 - NRs. 319.90
Admin Login
|
Check Mail
About Us
Home
Board of Directors
Company Profile
Capital Structure
Investor Relation
Reports
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Dordi-1 Hydro Electric Project (12 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
Contact
Share Transaction Value
2023
2022
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 22, 2023
155
314.10
320.00
312.80
319.90
1664997.00
5269
- 0.30
Mar 20, 2023
199
310.00
320.20
310.00
320.20
1339397.20
4229
+ 5.20
Mar 19, 2023
189
309.00
320.10
309.00
315.00
1490202.50
4751
+ 1.00
Mar 16, 2023
132
321.20
321.20
309.20
314.00
2215946.80
7107
- 1.00
Mar 15, 2023
116
315.00
316.00
310.20
315.00
1388092.80
4441
- 3.90
Mar 14, 2023
146
308.90
319.20
308.90
318.90
2851431.00
9050
+ 3.90
Mar 13, 2023
169
305.80
316.00
305.80
315.00
2638415.10
8444
+ 5.00
Mar 12, 2023
210
322.00
327.00
310.00
310.00
5168737.60
16276
- 12.00
Mar 9, 2023
229
310.00
324.00
306.00
322.00
3079357.60
9620
+ 10.00
Mar 7, 2023
103
302.00
320.00
300.10
312.00
1876053.50
6050
+ 10.00
Scroll To Top